Genel Energy PLC ORD 10P/ JE00B55Q3P39 /
| 02/08/2024 12:02:10 | Chg. -2.0000 | Volume | Bid02/08/2024 | Ask12:03:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.5000GBX | -2.31% | 67,652 Turnover(GBP): 57,676.9580 |
84.5000Bid Size: 1,189 | 85.0000Ask Size: 8,858 | 220.48 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:02:10 | 84.5000 | 3,500 |
| 02/08/2024 | 10:34:04 | 85.7800 | 2,500 |
| 02/08/2024 | 10:16:46 | 86.0000 | 571 |
| 02/08/2024 | 09:56:41 | 85.2500 | 50,000 |
| 02/08/2024 | 09:28:33 | 84.8150 | 1,000 |
| 02/08/2024 | 09:26:58 | 85.2000 | 1 |
| 02/08/2024 | 09:15:18 | 84.6430 | 3,000 |
| 02/08/2024 | 09:07:08 | 85.6070 | 5,000 |
| 02/08/2024 | 09:03:00 | 86.0700 | 2,080 |
| 01/08/2024 | 17:20:07 | 86.5000 | 10 |
| 01/08/2024 | 17:17:04 | 86.2123 | 5,798 |
| 01/08/2024 | 17:09:20 | 86.2130 | 575 |
| 01/08/2024 | 16:59:08 | 86.2200 | 8,746 |
All quotes in GBX
