| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:58:08 AM | 14.22 | 794 |
| 2024-11-14 | 2:58:06 AM | 14.22 | 1,598 |
| 2024-11-14 | 2:57:56 AM | 14.18 | 2,096 |
| 2024-11-14 | 2:57:54 AM | 14.20 | 1,600 |
| 2024-11-14 | 2:57:50 AM | 14.20 | 2,206 |
| 2024-11-14 | 2:57:46 AM | 14.21 | 3,194 |
| 2024-11-14 | 2:57:41 AM | 14.22 | 37 |
| 2024-11-14 | 2:57:40 AM | 14.22 | 1,231 |
| 2024-11-14 | 2:57:26 AM | 14.22 | 812 |
| 2024-11-14 | 2:57:26 AM | 14.22 | 1,194 |
| 2024-11-14 | 2:57:20 AM | 14.22 | 14,541 |
| 2024-11-14 | 2:57:19 AM | 14.26 | 11,900 |
| 2024-11-14 | 2:57:15 AM | 14.26 | 594 |