Geely Automobile Holdings Ltd/ KYG3777B1032 /
| 2024-07-26 10:08:17 AM | Chg. +0.05 | Volume | Bid10:08:18 AM | Ask10:08:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.84HKD | +0.64% | 23.31 mill. Turnover: 180.12 mill. |
7.84Bid Size: 599,000 | 7.85Ask Size: 239,000 | 78.89 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:08:17 AM | 7.84 | 1.99 mill. |
| 2024-07-26 | 9:59:59 AM | 7.87 | 1,000 |
| 2024-07-26 | 9:59:51 AM | 7.88 | 2,000 |
| 2024-07-26 | 9:59:51 AM | 7.88 | 1,000 |
| 2024-07-26 | 9:59:51 AM | 7.88 | 1,000 |
| 2024-07-26 | 9:59:47 AM | 7.88 | 2,000 |
| 2024-07-26 | 9:59:43 AM | 7.88 | 1,000 |
| 2024-07-26 | 9:59:42 AM | 7.88 | 1,000 |
| 2024-07-26 | 9:59:40 AM | 7.88 | 1,000 |
| 2024-07-26 | 9:59:39 AM | 7.88 | 22,000 |
| 2024-07-26 | 9:59:30 AM | 7.88 | 1,000 |
| 2024-07-26 | 9:59:30 AM | 7.88 | 4,000 |
| 2024-07-26 | 9:59:30 AM | 7.88 | 1,000 |
All quotes in HKD
