Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 8.00 0.970 1.100 0.54 7.94
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 9.50 0.015 0.025 0.63 11.58
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 11.00 0.001 0.020 0.98 8.76
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 9.00 0.030 0.040 0.56 11.24
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 10.00 0.002 0.020 0.73 10.88
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 12.00 0.001 0.020 1.19 7.61
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 7.50 1.410 1.660 0.62 5.92
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 8.50 0.048 0.059 0.43 12.00
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 9.50 0.015 0.025 0.63 11.58
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 11.50 0.001 0.020 1.09 8.11
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 10.50 0.001 0.020 0.86 9.63
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 8.00 0.970 1.100 0.54 7.94
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 11.00 0.001 0.020 0.98 8.76
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 9.00 0.030 0.040 0.56 11.24
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 12.00 0.001 0.020 1.19 7.61
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 7.50 1.41 1.66 0.62 5.92
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 10.00 0.001 0.020 0.73 10.88
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 8.50 0.047 0.058 0.43 12.00
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 10.50 0.001 0.020 0.86 9.63
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 20/09/2024 11.50 0.001 0.020 1.09 8.11
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 10.00 0.055 0.065 0.50 6.18
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 7.50 1.89 2.01 0.49 4.12
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 12.00 0.020 0.030 0.56 6.81
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 9.50 0.070 0.080 0.49 5.90
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 9.00 0.090 0.100 0.48 5.51
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 10.50 0.036 0.046 0.48 6.94
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 8.50 0.120 0.130 0.50 4.85
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 11.50 0.028 0.038 0.55 6.52
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 11.00 0.024 0.034 0.48 7.40
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 20/12/2024 9.00 0.090 0.100 0.48 5.51