Geely Automobile Holdings Ltd./ US36847Q1031 /
| 2024-11-12 9:56:15 PM | Chg. -1.0350 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.1300USD | -2.78% | 16,176 Turnover: 508,747.9615 |
-Bid Size: - | -Ask Size: - | 11.06 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:56:15 PM | 36.1300 | 100 |
| 2024-11-12 | 9:55:08 PM | 36.1500 | 100 |
| 2024-11-12 | 9:54:42 PM | 36.1600 | 100 |
| 2024-11-12 | 9:47:36 PM | 36.1600 | 100 |
| 2024-11-12 | 9:47:36 PM | 36.1600 | 100 |
| 2024-11-12 | 9:45:18 PM | 36.1600 | 200 |
| 2024-11-12 | 9:17:55 PM | 36.1750 | 116 |
| 2024-11-12 | 9:13:38 PM | 36.2000 | 100 |
| 2024-11-12 | 9:13:38 PM | 36.2000 | 100 |
| 2024-11-12 | 9:04:04 PM | 36.1580 | 124 |
| 2024-11-12 | 8:41:20 PM | 36.1800 | 141 |
| 2024-11-12 | 7:27:56 PM | 36.0800 | 158 |
| 2024-11-12 | 7:09:39 PM | 36.1200 | 280 |
All quotes in USD
