Geely Automobile Holdings Ltd./ US36847Q1031 /
| 2024-07-31 9:24:37 PM | Chg. +0.3300 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.3300USD | +1.65% | 25,381 Turnover: 478,224.5416 |
-Bid Size: - | -Ask Size: - | 11.06 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:24:37 PM | 20.3300 | 113 |
| 2024-07-31 | 9:24:04 PM | 20.3050 | 109 |
| 2024-07-31 | 9:22:00 PM | 20.3350 | 684 |
| 2024-07-31 | 9:21:56 PM | 20.3350 | 191 |
| 2024-07-31 | 9:18:45 PM | 20.3400 | 132 |
| 2024-07-31 | 9:11:06 PM | 20.3800 | 101 |
| 2024-07-31 | 9:10:21 PM | 20.3500 | 192 |
| 2024-07-31 | 9:04:15 PM | 20.3800 | 100 |
| 2024-07-31 | 9:04:15 PM | 20.3800 | 100 |
| 2024-07-31 | 9:04:15 PM | 20.3800 | 100 |
| 2024-07-31 | 8:57:35 PM | 20.3800 | 101 |
| 2024-07-31 | 8:48:11 PM | 20.3125 | 1,079 |
| 2024-07-31 | 8:47:39 PM | 20.3575 | 108 |
All quotes in USD
