| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:38:10 PM | 23.2600 | 100 |
| 2024-09-13 | 5:38:05 PM | 23.2600 | 100 |
| 2024-09-13 | 5:38:05 PM | 23.2600 | 100 |
| 2024-09-13 | 5:38:01 PM | 23.2700 | 100 |
| 2024-09-13 | 5:38:00 PM | 23.2700 | 100 |
| 2024-09-13 | 5:38:00 PM | 23.2700 | 100 |
| 2024-09-13 | 4:03:06 PM | 23.2400 | 200 |
| 2024-09-13 | 4:03:05 PM | 23.2400 | 200 |
| 2024-09-13 | 4:02:31 PM | 23.2400 | 200 |
| 2024-09-13 | 4:02:30 PM | 23.2400 | 200 |
| 2024-09-13 | 4:02:29 PM | 23.2400 | 200 |
| 2024-09-13 | 4:00:33 PM | 23.2200 | 552 |
| 2024-09-12 | 9:46:37 PM | 23.1500 | 972 |