| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:10:21 PM | 20.3500 | 192 |
| 2024-07-31 | 9:04:15 PM | 20.3800 | 100 |
| 2024-07-31 | 9:04:15 PM | 20.3800 | 100 |
| 2024-07-31 | 9:04:15 PM | 20.3800 | 100 |
| 2024-07-31 | 8:57:35 PM | 20.3800 | 101 |
| 2024-07-31 | 8:48:11 PM | 20.3125 | 1,079 |
| 2024-07-31 | 8:47:39 PM | 20.3575 | 108 |
| 2024-07-31 | 8:42:44 PM | 20.2800 | 136 |
| 2024-07-31 | 8:41:47 PM | 20.4000 | 100 |
| 2024-07-31 | 8:41:47 PM | 20.4000 | 100 |
| 2024-07-31 | 8:22:21 PM | 20.3888 | 426 |
| 2024-07-31 | 8:00:15 PM | 20.2505 | 132 |
| 2024-07-31 | 7:59:53 PM | 20.3880 | 437 |