GEELY AUTO. HLDGS HD-,02/ KYG3777B1032 /
| 2024-09-05 9:10:39 AM | Chg. -0.0090 | Volume | Bid1:27:15 PM | Ask1:33:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.0250EUR | -0.87% | 0 Turnover: 0.0000 |
1.0245Bid Size: 1,020 | 1.0360Ask Size: 1,020 | 10.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:10:39 AM | 1.0250 | 0 |
| 2024-09-05 | 8:10:43 AM | 1.0120 | 0 |
| 2024-09-04 | 5:11:06 PM | 1.0340 | 1,200 |
| 2024-09-04 | 4:45:45 PM | 1.0330 | 1,245 |
| 2024-09-04 | 3:53:12 PM | 1.0400 | 5,000 |
| 2024-09-04 | 3:48:27 PM | 1.0380 | 5,000 |
| 2024-09-04 | 8:49:44 AM | 1.0350 | 0 |
| 2024-09-04 | 8:09:58 AM | 1.0275 | 0 |
| 2024-09-03 | 4:30:30 PM | 1.0250 | 3,900 |
| 2024-09-03 | 3:36:42 PM | 1.0290 | 0 |
| 2024-09-03 | 2:41:15 PM | 1.0225 | 15,000 |
| 2024-09-03 | 2:20:04 PM | 1.0315 | 0 |
| 2024-09-03 | 2:17:17 PM | 1.0265 | 1,020 |
All quotes in EUR
