GECINA SA/ FR0010040865 /
| 28/06/2024 17:08:00 | Chg. -2.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.15EUR | -3.26% | 20,693 Turnover: 1.82 mill. |
-Bid Size: - | -Ask Size: - | 6.67 bill.EUR | 6.09% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:08:00 | 86.15 | 3 |
| 28/06/2024 | 17:07:22 | 86.23 | 80 |
| 28/06/2024 | 17:07:22 | 86.25 | 4 |
| 28/06/2024 | 17:07:22 | 86.25 | 8 |
| 28/06/2024 | 17:07:22 | 86.23 | 80 |
| 28/06/2024 | 17:07:12 | 86.25 | 36 |
| 28/06/2024 | 17:06:07 | 86.25 | 85 |
| 28/06/2024 | 17:06:02 | 86.30 | 52 |
| 28/06/2024 | 17:06:02 | 86.30 | 29 |
| 28/06/2024 | 17:05:31 | 86.35 | 12 |
| 28/06/2024 | 17:03:02 | 86.40 | 36 |
| 28/06/2024 | 17:03:02 | 86.40 | 3 |
| 28/06/2024 | 17:00:55 | 86.40 | 102 |
All quotes in EUR
