GECINA SA/ FR0010040865 /
| 2024-08-01 9:17:36 AM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.85EUR | -0.27% | 114 Turnover: 10,458.05 |
-Bid Size: - | -Ask Size: - | 7.03 bill.EUR | 5.78% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:17:36 AM | 91.85 | 5 |
| 2024-08-01 | 9:14:44 AM | 92.10 | 18 |
| 2024-08-01 | 9:14:15 AM | 92.05 | 18 |
| 2024-08-01 | 9:13:40 AM | 92.00 | 17 |
| 2024-08-01 | 9:03:09 AM | 91.45 | 1 |
| 2024-08-01 | 9:03:09 AM | 91.45 | 33 |
| 2024-08-01 | 9:02:00 AM | 91.40 | 22 |
| 2024-07-31 | 5:29:40 PM | 92.10 | 1 |
| 2024-07-31 | 5:27:55 PM | 92.10 | 8 |
| 2024-07-31 | 5:27:55 PM | 92.10 | 9 |
| 2024-07-31 | 5:26:47 PM | 92.08 | 6 |
| 2024-07-31 | 5:26:47 PM | 92.08 | 1 |
| 2024-07-31 | 5:25:18 PM | 92.05 | 72 |
All quotes in EUR
