GECINA SA/ FR0010040865 /
| 2024-11-14 9:08:30 AM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.60EUR | +0.11% | 59 Turnover: 5,537.20 |
-Bid Size: - | -Ask Size: - | 7.17 bill.EUR | 5.67% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:08:30 AM | 93.60 | 7 |
| 2024-11-14 | 9:05:00 AM | 93.65 | 17 |
| 2024-11-14 | 9:01:06 AM | 94.00 | 33 |
| 2024-11-14 | 9:00:24 AM | 94.00 | 1 |
| 2024-11-14 | 9:00:24 AM | 93.95 | 1 |
| 2024-11-13 | 5:29:46 PM | 93.50 | 36 |
| 2024-11-13 | 5:29:46 PM | 93.50 | 22 |
| 2024-11-13 | 5:29:15 PM | 93.45 | 21 |
| 2024-11-13 | 5:29:15 PM | 93.45 | 42 |
| 2024-11-13 | 5:27:20 PM | 93.30 | 36 |
| 2024-11-13 | 5:27:20 PM | 93.30 | 22 |
| 2024-11-13 | 5:26:04 PM | 93.35 | 7 |
| 2024-11-13 | 5:26:04 PM | 93.30 | 36 |
All quotes in EUR
