| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:22:11 PM | 89.28 | 22 |
| 2024-07-08 | 5:20:26 PM | 89.35 | 7 |
| 2024-07-08 | 5:16:27 PM | 89.40 | 14 |
| 2024-07-08 | 5:16:25 PM | 89.40 | 7 |
| 2024-07-08 | 5:15:20 PM | 89.40 | 35 |
| 2024-07-08 | 5:15:03 PM | 89.40 | 27 |
| 2024-07-08 | 5:15:03 PM | 89.40 | 3 |
| 2024-07-08 | 5:15:03 PM | 89.40 | 30 |
| 2024-07-08 | 5:15:03 PM | 89.40 | 3 |
| 2024-07-08 | 5:15:03 PM | 89.40 | 7 |
| 2024-07-08 | 5:15:03 PM | 89.40 | 30 |
| 2024-07-08 | 5:15:03 PM | 89.40 | 11 |
| 2024-07-08 | 5:13:07 PM | 89.35 | 38 |