GECINA S.A. INH. EO 7,50/ FR0010040865 /
| 2024-08-01 8:07:59 AM | Chg. -0.250 | Volume | Bid8:53:51 AM | Ask8:53:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.800EUR | -0.27% | - Turnover: - |
91.500Bid Size: 150 | 92.100Ask Size: 150 | 7.03 bill.EUR | 5.78% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:07:59 AM | 91.800 | 0 |
| 2024-07-31 | 3:34:22 PM | 92.050 | 0 |
| 2024-07-31 | 3:27:50 PM | 91.950 | 0 |
| 2024-07-31 | 1:57:38 PM | 91.800 | 0 |
| 2024-07-31 | 12:28:23 PM | 92.450 | 0 |
| 2024-07-31 | 11:42:46 AM | 92.350 | 0 |
| 2024-07-31 | 11:19:24 AM | 92.500 | 0 |
| 2024-07-31 | 10:30:13 AM | 92.350 | 0 |
| 2024-07-31 | 9:08:20 AM | 92.050 | 0 |
| 2024-07-31 | 8:06:28 AM | 91.950 | 0 |
| 2024-07-30 | 3:39:54 PM | 90.600 | 0 |
| 2024-07-30 | 3:29:56 PM | 90.450 | 0 |
| 2024-07-30 | 1:04:51 PM | 89.700 | 0 |
All quotes in EUR
