| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:24:00 PM | 95.700 | 0 |
| 2024-11-12 | 12:01:42 PM | 95.500 | 0 |
| 2024-11-12 | 10:53:22 AM | 95.850 | 0 |
| 2024-11-12 | 9:14:48 AM | 95.350 | 0 |
| 2024-11-12 | 8:08:22 AM | 95.850 | 0 |
| 2024-11-11 | 4:18:50 PM | 96.600 | 0 |
| 2024-11-11 | 3:32:15 PM | 96.750 | 0 |
| 2024-11-11 | 3:13:35 PM | 96.850 | 0 |
| 2024-11-11 | 3:05:28 PM | 96.850 | 0 |
| 2024-11-11 | 1:28:55 PM | 96.600 | 0 |
| 2024-11-11 | 11:22:33 AM | 97.300 | 0 |
| 2024-11-11 | 9:05:29 AM | 97.750 | 0 |
| 2024-11-11 | 8:13:29 AM | 97.200 | 0 |