2024-07-30  5:19:38 PM Chg. +9.50 Volume Bid5:20:00 PM Ask5:20:00 PM Market Capitalization Dividend Y. P/E Ratio
559.60CHF +1.73% 4,760
Turnover: 2.66 mill.
-Bid Size: - -Ask Size: - 19.69 bill.CHF 2.27% 30.43
 

Time & Sales

Date Time Last Volume
2024-07-30 5:19:38 PM 559.60 1
2024-07-30 5:18:37 PM 559.60 11
2024-07-30 5:18:37 PM 559.60 3
2024-07-30 5:18:13 PM 559.50 10
2024-07-30 5:17:50 PM 559.60 12
2024-07-30 5:17:49 PM 559.60 2
2024-07-30 5:16:57 PM 559.40 9
2024-07-30 5:16:56 PM 559.60 42
2024-07-30 5:15:44 PM 559.40 2
2024-07-30 5:15:05 PM 559.20 8
2024-07-30 5:15:05 PM 559.20 8
2024-07-30 5:15:05 PM 559.20 11
2024-07-30 5:15:05 PM 559.20 44
 
  All quotes in CHF