2024-07-31  9:52:05 AM Chg. +4.00 Volume Bid9:54:51 AM Ask9:56:25 AM Market Capitalization Dividend Y. P/E Ratio
563.60CHF +0.71% 222
Turnover: 125,121
563.40Bid Size: 2 564.00Ask Size: 1 19.83 bill.CHF 2.25% 30.65
 

Time & Sales

Date Time Last Volume
2024-07-31 9:56:29 AM 564.00 1
2024-07-31 9:52:05 AM 563.60 17
2024-07-31 9:51:07 AM 563.40 4
2024-07-31 9:50:09 AM 563.40 4
2024-07-31 9:49:18 AM 563.40 6
2024-07-31 9:49:18 AM 563.40 4
2024-07-31 9:45:28 AM 564.00 20
2024-07-31 9:45:28 AM 564.00 37
2024-07-31 9:45:28 AM 564.40 15
2024-07-31 9:40:55 AM 564.00 3
2024-07-31 9:34:01 AM 564.00 11
2024-07-31 9:30:16 AM 563.20 2
2024-07-31 9:25:01 AM 563.20 2
 
  All quotes in CHF