| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:27:06 PM | 544.00 | 2 |
| 2024-07-25 | 3:27:01 PM | 544.20 | 1 |
| 2024-07-25 | 3:27:01 PM | 544.20 | 10 |
| 2024-07-25 | 3:26:17 PM | 544.20 | 1 |
| 2024-07-25 | 3:25:01 PM | 543.80 | 5 |
| 2024-07-25 | 3:23:50 PM | 543.60 | 2 |
| 2024-07-25 | 3:23:48 PM | 543.60 | 1 |
| 2024-07-25 | 3:23:48 PM | 543.60 | 1 |
| 2024-07-25 | 3:23:48 PM | 543.60 | 1 |
| 2024-07-25 | 3:23:36 PM | 543.50 | 4 |
| 2024-07-25 | 3:23:36 PM | 543.50 | 9 |
| 2024-07-25 | 3:23:04 PM | 543.40 | 6 |