Geberit AG/ US36840V1098 /
| 2024-08-02 9:52:24 PM | Chg. -0.5200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.7500USD | -0.84% | 4,255 Turnover: 181,505.3750 |
-Bid Size: - | -Ask Size: - | 61.7500 | 61.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:24 PM | 61.7500 | 153 |
| 2024-08-02 | 9:50:59 PM | 61.6280 | 200 |
| 2024-08-02 | 9:50:03 PM | 61.5750 | 383 |
| 2024-08-02 | 7:47:53 PM | 61.7000 | 112 |
| 2024-08-02 | 7:03:30 PM | 61.6200 | 400 |
| 2024-08-02 | 6:13:46 PM | 61.6200 | 100 |
| 2024-08-02 | 6:13:11 PM | 61.6200 | 200 |
| 2024-08-02 | 6:11:09 PM | 61.6400 | 200 |
| 2024-08-02 | 6:11:01 PM | 61.6400 | 600 |
| 2024-08-02 | 6:06:33 PM | 61.6400 | 389 |
| 2024-08-02 | 3:40:31 PM | 61.4800 | 100 |
| 2024-08-02 | 3:37:50 PM | 61.1600 | 109 |
| 2024-08-01 | 9:53:04 PM | 62.2700 | 106 |
All quotes in USD
