| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 9:46:13 PM | 56.3940 | 130 |
| 2025-01-02 | 9:41:55 PM | 56.3750 | 132 |
| 2025-01-02 | 9:38:00 PM | 56.3380 | 358 |
| 2025-01-02 | 9:23:32 PM | 56.3826 | 310 |
| 2025-01-02 | 9:23:32 PM | 56.3800 | 150 |
| 2025-01-02 | 9:22:54 PM | 56.3800 | 429 |
| 2025-01-02 | 9:18:18 PM | 56.4600 | 143 |
| 2025-01-02 | 9:10:53 PM | 56.3350 | 334 |
| 2025-01-02 | 8:49:07 PM | 56.2500 | 142 |
| 2025-01-02 | 8:30:10 PM | 56.4100 | 267 |
| 2025-01-02 | 7:34:59 PM | 56.2750 | 935 |
| 2025-01-02 | 7:12:36 PM | 56.2950 | 491 |
| 2025-01-02 | 7:11:28 PM | 56.3000 | 752 |