Geberit AG GEBERIT ORD SHS/ CH0030170408 /
| 02/08/2024 19:45:03 | Chg. -33.58 | Volume | Bid02/08/2024 | Ask02/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 526.82CHF | -5.99% | 11,816 Turnover: 6.27 mill. |
-Bid Size: - | -Ask Size: - | 18.66 bill.CHF | 2.40% | 28.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:45:03 | 526.82 | 6 |
| 02/08/2024 | 17:53:34 | 530.20 | 18 |
| 02/08/2024 | 17:47:37 | 530.20 | 46 |
| 02/08/2024 | 17:47:37 | 530.20 | 79 |
| 02/08/2024 | 17:31:03 | 530.20 | 3,503 |
| 02/08/2024 | 17:31:03 | 530.20 | 175 |
| 02/08/2024 | 17:31:03 | 530.20 | 268 |
| 02/08/2024 | 17:31:03 | 530.20 | 435 |
| 02/08/2024 | 17:31:03 | 530.20 | 108 |
| 02/08/2024 | 17:31:03 | 530.20 | 96 |
| 02/08/2024 | 17:31:03 | 530.20 | 38 |
| 02/08/2024 | 17:19:51 | 527.80 | 1 |
| 02/08/2024 | 17:17:27 | 527.40 | 4 |
All quotes in CHF
