| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:26:52 AM | 554.20 | 25 |
| 2024-07-29 | 10:26:51 AM | 554.00 | 9 |
| 2024-07-29 | 10:12:55 AM | 553.00 | 13 |
| 2024-07-29 | 10:05:47 AM | 553.20 | 2 |
| 2024-07-29 | 9:54:41 AM | 554.20 | 12 |
| 2024-07-29 | 9:51:09 AM | 554.20 | 0 |
| 2024-07-29 | 9:45:37 AM | 554.80 | 20 |
| 2024-07-29 | 9:43:29 AM | 555.20 | 12 |
| 2024-07-29 | 9:36:28 AM | 555.00 | 61 |
| 2024-07-29 | 9:26:49 AM | 555.00 | 5 |