GE VERNOVA INC./ US36828A1016 /
| 26.06.2024 21:53:54 | Zm. -1,00 | Wolumen | Bid21:56:37 | Ask21:56:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 169,00EUR | -0,59% | 951 Obrót: 160 702 |
168,00Wolumen Bid: 35 | 169,00Wolumen Ask: 35 | 170,00 | 166,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 21:53:54 | 169,00 | 10 |
| 26.06.2024 | 21:42:25 | 168,00 | 10 |
| 26.06.2024 | 21:39:35 | 169,00 | 8 |
| 26.06.2024 | 21:00:03 | 166,00 | 8 |
| 26.06.2024 | 19:30:17 | 166,00 | 7 |
| 26.06.2024 | 19:15:10 | 167,00 | 7 |
| 26.06.2024 | 19:13:18 | 167,00 | 6 |
| 26.06.2024 | 19:12:39 | 167,00 | 21 |
| 26.06.2024 | 17:54:43 | 169,00 | 26 |
| 26.06.2024 | 17:44:26 | 168,00 | 100 |
| 26.06.2024 | 17:31:50 | 168,00 | 3 |
| 26.06.2024 | 15:45:38 | 168,00 | 6 |
| 26.06.2024 | 15:38:43 | 168,00 | 50 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
