| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 13:06:54 | 170,00 | 50 |
| 26.06.2024 | 12:47:36 | 170,00 | 5 |
| 26.06.2024 | 12:39:39 | 170,00 | 3 |
| 26.06.2024 | 12:31:18 | 170,00 | 55 |
| 26.06.2024 | 12:13:10 | 170,00 | 20 |
| 26.06.2024 | 11:38:49 | 170,00 | 10 |
| 26.06.2024 | 11:34:48 | 169,00 | 14 |
| 26.06.2024 | 11:16:11 | 169,00 | 3 |
| 26.06.2024 | 10:46:14 | 169,00 | 5 |
| 26.06.2024 | 10:23:58 | 169,00 | 12 |
| 26.06.2024 | 09:41:22 | 170,00 | 15 |
| 26.06.2024 | 09:35:04 | 170,00 | 22 |
| 26.06.2024 | 09:34:23 | 170,00 | 60 |