GE VERNOVA INC./ US36828A1016 /
| 2024-07-25 10:37:22 AM | Chg. -1.00 | Volume | Bid10:37:24 AM | Ask10:37:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 150.00EUR | -0.66% | 399 Turnover: 59,717 |
147.00Bid Size: 67 | 151.00Ask Size: 67 | 150.00 | 149.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:37:22 AM | 150.00 | 67 |
| 2024-07-25 | 10:36:52 AM | 149.00 | 33 |
| 2024-07-25 | 10:31:29 AM | 150.00 | 67 |
| 2024-07-25 | 10:31:24 AM | 150.00 | 1 |
| 2024-07-25 | 10:31:05 AM | 150.00 | 42 |
| 2024-07-25 | 10:22:35 AM | 150.00 | 67 |
| 2024-07-25 | 10:05:31 AM | 149.00 | 100 |
| 2024-07-25 | 9:30:21 AM | 150.00 | 3 |
| 2024-07-25 | 9:16:00 AM | 150.00 | 7 |
| 2024-07-25 | 9:07:34 AM | 150.00 | 7 |
| 2024-07-25 | 9:07:34 AM | 150.00 | 5 |
| 2024-07-24 | 9:56:11 PM | 151.00 | 219 |
| 2024-07-24 | 9:56:09 PM | 151.00 | 335 |
All quotes in EUR
