GE VERNOVA INC./ US36828A1016 /
24/07/2024 21:56:11 | Var. - | Volume | Denaro08:00:07 | Lettera08:00:07 | Max | Min |
---|---|---|---|---|---|---|
151.00EUR | - | 3,233 Fatturato: 498,493 |
150.00Quantità in denaro: 287 | 151.00Quantità in lettera: 67 | 160.00 | 151.00 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/07/2024 | 21:56:11 | 151.00 | 219 |
24/07/2024 | 21:56:09 | 151.00 | 335 |
24/07/2024 | 21:55:54 | 151.00 | 335 |
24/07/2024 | 21:55:01 | 152.00 | 26 |
24/07/2024 | 21:41:27 | 152.00 | 248 |
24/07/2024 | 21:40:48 | 152.00 | 330 |
24/07/2024 | 20:00:21 | 156.00 | 35 |
24/07/2024 | 19:31:01 | 154.00 | 10 |
24/07/2024 | 18:55:09 | 157.00 | 8 |
24/07/2024 | 18:44:17 | 156.00 | 5 |
24/07/2024 | 17:56:38 | 156.00 | 14 |
24/07/2024 | 17:55:10 | 156.00 | 3 |
24/07/2024 | 17:40:34 | 155.00 | 40 |
Tutte le quotazioni in EUR