| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:52:10 AM | 254.00 | 4 |
| 2024-10-17 | 8:48:20 AM | 254.00 | 4 |
| 2024-10-17 | 8:47:06 AM | 254.00 | 2 |
| 2024-10-17 | 8:00:10 AM | 252.00 | 2 |
| 2024-10-16 | 9:59:19 PM | 256.00 | 1 |
| 2024-10-16 | 9:47:37 PM | 256.00 | 25 |
| 2024-10-16 | 9:46:48 PM | 256.00 | 17 |
| 2024-10-16 | 9:38:44 PM | 256.00 | 25 |
| 2024-10-16 | 9:24:59 PM | 256.00 | 8 |
| 2024-10-16 | 9:05:31 PM | 256.00 | 15 |
| 2024-10-16 | 8:50:29 PM | 256.00 | 40 |
| 2024-10-16 | 8:49:31 PM | 256.00 | 4 |
| 2024-10-16 | 8:46:25 PM | 256.00 | 15 |