GE VERNOVA INC./ US36828A1016 /
| 7/24/2024 9:56:11 PM | Chg. - | Volume | Bid8:00:07 AM | Ask8:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 151.00EUR | - | 3,233 Turnover: 498,493 |
150.00Bid Size: 287 | 151.00Ask Size: 67 | 160.00 | 151.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:56:11 PM | 151.00 | 219 |
| 7/24/2024 | 9:56:09 PM | 151.00 | 335 |
| 7/24/2024 | 9:55:54 PM | 151.00 | 335 |
| 7/24/2024 | 9:55:01 PM | 152.00 | 26 |
| 7/24/2024 | 9:41:27 PM | 152.00 | 248 |
| 7/24/2024 | 9:40:48 PM | 152.00 | 330 |
| 7/24/2024 | 8:00:21 PM | 156.00 | 35 |
| 7/24/2024 | 7:31:01 PM | 154.00 | 10 |
| 7/24/2024 | 6:55:09 PM | 157.00 | 8 |
| 7/24/2024 | 6:44:17 PM | 156.00 | 5 |
| 7/24/2024 | 5:56:38 PM | 156.00 | 14 |
| 7/24/2024 | 5:55:10 PM | 156.00 | 3 |
| 7/24/2024 | 5:40:34 PM | 155.00 | 40 |
All quotes in EUR
