GE VERNOVA INC./ US36828A1016 /
| 24/07/2024 21:56:11 | Chg. -6.00 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 151.00EUR | -3.82% | 3,233 Turnover: 498,493 |
150.00Bid Size: 40 | 151.00Ask Size: 40 | 160.00 | 151.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:56:11 | 151.00 | 219 |
| 24/07/2024 | 21:56:09 | 151.00 | 335 |
| 24/07/2024 | 21:55:54 | 151.00 | 335 |
| 24/07/2024 | 21:55:01 | 152.00 | 26 |
| 24/07/2024 | 21:41:27 | 152.00 | 248 |
| 24/07/2024 | 21:40:48 | 152.00 | 330 |
| 24/07/2024 | 20:00:21 | 156.00 | 35 |
| 24/07/2024 | 19:31:01 | 154.00 | 10 |
| 24/07/2024 | 18:55:09 | 157.00 | 8 |
| 24/07/2024 | 18:44:17 | 156.00 | 5 |
| 24/07/2024 | 17:56:38 | 156.00 | 14 |
| 24/07/2024 | 17:55:10 | 156.00 | 3 |
| 24/07/2024 | 17:40:34 | 155.00 | 40 |
All quotes in EUR
