GE Vernova Inc/ US36828A1016 /
| 02/08/2024 21:59:59 | Var. -9.23 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 164.79USD | -5.30% | 251,250 Fatturato: 41.17 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 169.69 | 161.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:59 | 164.79 | 5 |
| 02/08/2024 | 21:59:57 | 164.80 | 1 |
| 02/08/2024 | 21:59:54 | 164.83 | 100 |
| 02/08/2024 | 21:59:54 | 164.81 | 33 |
| 02/08/2024 | 21:59:49 | 164.84 | 25 |
| 02/08/2024 | 21:59:46 | 164.88 | 34 |
| 02/08/2024 | 21:59:46 | 164.88 | 25 |
| 02/08/2024 | 21:59:44 | 164.94 | 100 |
| 02/08/2024 | 21:59:43 | 164.94 | 15 |
| 02/08/2024 | 21:59:43 | 164.94 | 1 |
| 02/08/2024 | 21:59:41 | 164.91 | 100 |
| 02/08/2024 | 21:59:36 | 164.75 | 73 |
| 02/08/2024 | 21:59:36 | 164.79 | 100 |
Tutte le quotazioni in USD
