GE Vernova Inc/ US36828A1016 /
| 8/2/2024 9:59:59 PM | Chg. -9.23 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 164.79USD | -5.30% | 251,250 Turnover: 41.17 mill. |
-Bid Size: - | -Ask Size: - | 169.69 | 161.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:59 PM | 164.79 | 5 |
| 8/2/2024 | 9:59:57 PM | 164.80 | 1 |
| 8/2/2024 | 9:59:54 PM | 164.83 | 100 |
| 8/2/2024 | 9:59:54 PM | 164.81 | 33 |
| 8/2/2024 | 9:59:49 PM | 164.84 | 25 |
| 8/2/2024 | 9:59:46 PM | 164.88 | 34 |
| 8/2/2024 | 9:59:46 PM | 164.88 | 25 |
| 8/2/2024 | 9:59:44 PM | 164.94 | 100 |
| 8/2/2024 | 9:59:43 PM | 164.94 | 15 |
| 8/2/2024 | 9:59:43 PM | 164.94 | 1 |
| 8/2/2024 | 9:59:41 PM | 164.91 | 100 |
| 8/2/2024 | 9:59:36 PM | 164.75 | 73 |
| 8/2/2024 | 9:59:36 PM | 164.79 | 100 |
All quotes in USD
