OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

GE Vernova Inc/  US36828A1016  /

IEX
10/07/2024  16:11:50 Chg. +3.25 Volume Bid16:11:51 Ask16:11:51 High Low
176.24USD +1.88% 17,266
Turnover: 3.04 mill.		 175.14Bid Size: 100 177.32Ask Size: 100 177.03 174.80
 

Time & Sales

Date Time Last Volume
10/07/2024 16:11:50 176.24 28
10/07/2024 16:11:50 176.25 100
10/07/2024 16:10:47 177.03 100
10/07/2024 16:09:53 176.91 100
10/07/2024 16:09:53 176.94 100
10/07/2024 16:09:53 176.94 100
10/07/2024 16:09:53 176.94 100
10/07/2024 16:09:50 177.00 100
10/07/2024 16:09:39 176.83 100
10/07/2024 16:07:45 176.31 100
10/07/2024 16:07:45 176.48 17
10/07/2024 16:07:01 176.52 1
10/07/2024 16:06:55 176.31 3
 
  All quotes in USD