GE Vernova Inc/ US36828A1016 /
| 18/10/2024 21:59:55 | Var. +0.82 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 272.75USD | +0.30% | 204,678 Fatturato: 55.94 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 275.26 | 271.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:59:55 | 272.75 | 9 |
| 18/10/2024 | 21:59:53 | 272.77 | 67 |
| 18/10/2024 | 21:59:52 | 272.82 | 67 |
| 18/10/2024 | 21:59:52 | 272.77 | 100 |
| 18/10/2024 | 21:59:52 | 272.77 | 100 |
| 18/10/2024 | 21:59:51 | 272.77 | 100 |
| 18/10/2024 | 21:59:50 | 272.75 | 25 |
| 18/10/2024 | 21:59:49 | 272.75 | 4 |
| 18/10/2024 | 21:59:49 | 272.76 | 100 |
| 18/10/2024 | 21:59:47 | 272.71 | 91 |
| 18/10/2024 | 21:59:47 | 272.68 | 17 |
| 18/10/2024 | 21:59:47 | 272.72 | 40 |
| 18/10/2024 | 21:59:47 | 272.75 | 48 |
Tutte le quotazioni in USD
