GE VERNOVA INC./ US36828A1016 /
| 2024-08-29 10:50:09 AM | Chg. +3.00 | Volume | Bid11:13:19 AM | Ask11:13:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 166.00EUR | +1.84% | 0 Turnover: 0.00 |
164.00Bid Size: 400 | 169.00Ask Size: 350 | 166.00 | 165.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:50:09 AM | 166.00 | 0 |
| 2024-08-29 | 10:10:19 AM | 166.00 | 0 |
| 2024-08-29 | 9:10:06 AM | 165.00 | 0 |
| 2024-08-29 | 8:05:23 AM | 165.00 | 0 |
| 2024-08-28 | 8:08:23 PM | 163.00 | 0 |
| 2024-08-28 | 6:35:21 PM | 164.00 | 0 |
| 2024-08-28 | 4:58:09 PM | 164.00 | 0 |
| 2024-08-28 | 3:36:17 PM | 164.00 | 0 |
| 2024-08-28 | 2:10:16 PM | 165.00 | 0 |
| 2024-08-28 | 1:05:16 PM | 165.00 | 0 |
| 2024-08-28 | 12:12:15 PM | 165.00 | 0 |
| 2024-08-28 | 11:46:22 AM | 164.00 | 4 |
| 2024-08-28 | 10:50:10 AM | 164.00 | 0 |
All quotes in EUR
