| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:08:20 PM | 272.00 | 0 |
| 2024-11-04 | 6:35:18 PM | 272.00 | 0 |
| 2024-11-04 | 4:58:08 PM | 274.00 | 0 |
| 2024-11-04 | 3:36:21 PM | 272.00 | 0 |
| 2024-11-04 | 2:10:21 PM | 276.00 | 0 |
| 2024-11-04 | 1:05:15 PM | 276.00 | 0 |
| 2024-11-04 | 12:12:15 PM | 278.00 | 0 |
| 2024-11-04 | 10:50:09 AM | 278.00 | 0 |
| 2024-11-04 | 10:10:16 AM | 276.00 | 0 |
| 2024-11-04 | 9:10:11 AM | 276.00 | 0 |
| 2024-11-04 | 8:18:48 AM | 276.00 | 0 |