GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 7/31/2024 10:50:01 AM | Chg. -0.76 | Volume | Bid10:50:07 AM | Ask10:50:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.00EUR | -1.00% | 0 Turnover: 0.00 |
73.50Bid Size: 520 | 76.50Ask Size: 520 | 77.65 | 75.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 10:50:01 AM | 75.00 | 0 |
| 7/31/2024 | 10:10:15 AM | 77.57 | 0 |
| 7/31/2024 | 9:10:10 AM | 77.65 | 0 |
| 7/31/2024 | 8:11:51 AM | 77.58 | 0 |
| 7/30/2024 | 8:08:16 PM | 75.76 | 0 |
| 7/30/2024 | 6:35:17 PM | 75.02 | 0 |
| 7/30/2024 | 4:58:09 PM | 77.33 | 0 |
| 7/30/2024 | 3:36:14 PM | 76.94 | 0 |
| 7/30/2024 | 2:10:19 PM | 76.00 | 0 |
| 7/30/2024 | 1:05:13 PM | 75.80 | 0 |
| 7/30/2024 | 12:12:15 PM | 75.74 | 0 |
| 7/30/2024 | 10:50:07 AM | 75.78 | 0 |
| 7/30/2024 | 10:10:15 AM | 75.78 | 0 |
All quotes in EUR
