| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:58:06 PM | 78.81 | 0 |
| 2024-09-05 | 3:36:18 PM | 78.72 | 0 |
| 2024-09-05 | 2:10:23 PM | 78.59 | 0 |
| 2024-09-05 | 1:05:12 PM | 78.81 | 0 |
| 2024-09-05 | 12:12:12 PM | 78.76 | 0 |
| 2024-09-05 | 10:50:03 AM | 78.90 | 0 |
| 2024-09-05 | 10:10:13 AM | 79.04 | 0 |
| 2024-09-05 | 9:10:11 AM | 78.86 | 0 |
| 2024-09-05 | 8:07:14 AM | 78.98 | 0 |
| 2024-09-04 | 8:08:18 PM | 78.42 | 0 |
| 2024-09-04 | 6:35:17 PM | 77.24 | 0 |
| 2024-09-04 | 4:58:07 PM | 77.19 | 0 |
| 2024-09-04 | 3:36:15 PM | 76.55 | 0 |