GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 2024-07-31 9:10:10 AM | Chg. +1.89 | Volume | Bid9:30:22 AM | Ask9:30:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.65EUR | +2.49% | 0 Turnover: 0.00 |
76.38Bid Size: 520 | 78.93Ask Size: 520 | 77.65 | 77.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:10:10 AM | 77.65 | 0 |
| 2024-07-31 | 8:11:51 AM | 77.58 | 0 |
| 2024-07-30 | 8:08:16 PM | 75.76 | 0 |
| 2024-07-30 | 6:35:17 PM | 75.02 | 0 |
| 2024-07-30 | 4:58:09 PM | 77.33 | 0 |
| 2024-07-30 | 3:36:14 PM | 76.94 | 0 |
| 2024-07-30 | 2:10:19 PM | 76.00 | 0 |
| 2024-07-30 | 1:05:13 PM | 75.80 | 0 |
| 2024-07-30 | 12:12:15 PM | 75.74 | 0 |
| 2024-07-30 | 10:50:07 AM | 75.78 | 0 |
| 2024-07-30 | 10:10:15 AM | 75.78 | 0 |
| 2024-07-30 | 9:10:12 AM | 75.78 | 0 |
| 2024-07-30 | 8:05:27 AM | 75.74 | 0 |
All quotes in EUR
