GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 29/08/2024 21:25:08 | Var. +1.04 | Volume | Denaro22:00:01 | Lettera22:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 76.05EUR | +1.39% | 712 Fatturato: 53,951.34 |
75.59Quantità in denaro: 105 | 76.32Quantità in lettera: 104 | 76.49 | 75.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 21:25:08 | 76.05 | 5 |
| 29/08/2024 | 20:27:11 | 76.40 | 55 |
| 29/08/2024 | 19:17:50 | 76.27 | 20 |
| 29/08/2024 | 19:00:08 | 76.49 | 22 |
| 29/08/2024 | 16:51:52 | 76.11 | 58 |
| 29/08/2024 | 15:49:25 | 75.50 | 3 |
| 29/08/2024 | 14:59:57 | 75.86 | 20 |
| 29/08/2024 | 14:25:02 | 75.75 | 75 |
| 29/08/2024 | 13:02:33 | 75.59 | 62 |
| 29/08/2024 | 12:25:21 | 75.76 | 2 |
| 29/08/2024 | 12:13:32 | 75.83 | 6 |
| 29/08/2024 | 12:12:06 | 76.45 | 95 |
| 29/08/2024 | 11:05:22 | 75.60 | 4 |
Tutte le quotazioni in EUR
