| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 11:06:05 | 81,41 | 2 |
| 04.10.2024 | 10:36:05 | 81,44 | 8 |
| 04.10.2024 | 10:33:22 | 81,44 | 17 |
| 04.10.2024 | 09:24:31 | 81,54 | 8 |
| 04.10.2024 | 09:06:05 | 81,28 | 2 |
| 04.10.2024 | 08:26:03 | 81,35 | 1 |
| 03.10.2024 | 16:00:45 | 81,75 | 3 |
| 03.10.2024 | 16:00:07 | 82,03 | 1 |
| 03.10.2024 | 13:22:02 | 81,82 | 12 |
| 03.10.2024 | 13:12:35 | 81,87 | 3 |
| 03.10.2024 | 12:45:04 | 81,81 | 1 |
| 03.10.2024 | 12:29:06 | 82,47 | 6 |
| 02.10.2024 | 20:44:22 | 82,78 | 301 |