| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-27 | 10:31:14 AM | 86.81 | 12 |
| 2025-02-27 | 10:19:30 AM | 86.78 | 17 |
| 2025-02-27 | 9:22:24 AM | 86.78 | 10 |
| 2025-02-27 | 9:18:34 AM | 86.78 | 62 |
| 2025-02-27 | 8:00:10 AM | 87.35 | 4 |
| 2025-02-26 | 7:58:08 PM | 86.01 | 59 |
| 2025-02-26 | 7:01:32 PM | 86.22 | 10 |
| 2025-02-26 | 5:10:33 PM | 86.79 | 8 |
| 2025-02-26 | 4:18:22 PM | 86.86 | 1 |
| 2025-02-26 | 4:06:01 PM | 86.71 | 28 |
| 2025-02-26 | 3:58:25 PM | 86.59 | 10 |
| 2025-02-26 | 3:00:52 PM | 86.01 | 33 |
| 2025-02-26 | 2:55:05 PM | 86.01 | 8 |