GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 11/7/2024 1:39:45 PM | Chg. -0.61 | Volume | Bid2:08:06 PM | Ask2:08:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.50EUR | -0.75% | 75 Turnover: 6,045.05 |
80.39Bid Size: 250 | 81.01Ask Size: 250 | 36.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 1:39:45 PM | 80.50 | 12 |
| 11/7/2024 | 1:27:51 PM | 80.50 | 8 |
| 11/7/2024 | 12:14:13 PM | 80.55 | 11 |
| 11/7/2024 | 9:30:32 AM | 81.15 | 3 |
| 11/7/2024 | 9:30:23 AM | 81.15 | 1 |
| 11/7/2024 | 8:38:27 AM | 80.49 | 16 |
| 11/7/2024 | 8:00:00 AM | 80.69 | 24 |
| 11/6/2024 | 9:35:18 PM | 81.11 | 133 |
| 11/6/2024 | 9:32:36 PM | 81.10 | 25 |
| 11/6/2024 | 9:25:00 PM | 80.96 | 10 |
| 11/6/2024 | 8:48:56 PM | 80.90 | 100 |
| 11/6/2024 | 6:26:52 PM | 80.03 | 14 |
| 11/6/2024 | 6:25:51 PM | 79.98 | 104 |
All quotes in EUR
