| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-25 | 3:56:33 PM | 86.73 | 249 |
| 2025-02-25 | 3:44:22 PM | 86.54 | 156 |
| 2025-02-25 | 3:28:15 PM | 86.40 | 93 |
| 2025-02-25 | 3:27:50 PM | 86.38 | 20 |
| 2025-02-25 | 2:46:33 PM | 86.50 | 50 |
| 2025-02-25 | 2:38:47 PM | 85.83 | 2 |
| 2025-02-25 | 1:54:40 PM | 85.89 | 2 |
| 2025-02-25 | 1:47:12 PM | 85.78 | 4 |
| 2025-02-25 | 1:33:49 PM | 85.74 | 30 |
| 2025-02-25 | 1:23:18 PM | 85.82 | 7 |
| 2025-02-25 | 1:03:14 PM | 85.77 | 65 |
| 2025-02-25 | 11:42:56 AM | 85.81 | 35 |
| 2025-02-25 | 11:22:30 AM | 85.88 | 4 |