GE HEALTHC.TECH.INC. -,01/ US36266G1076 /
| 25/07/2024 18:39:23 | Chg. -0.24 | Volume | Bid22:01:59 | Ask22:01:59 | High | Low |
|---|---|---|---|---|---|---|
| 74.26EUR | -0.32% | 1,505 Turnover: 111,005.44 |
73.37Bid Size: 80 | 74.06Ask Size: 80 | 74.50 | 72.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:39:23 | 74.26 | 171 |
| 25/07/2024 | 17:21:15 | 74.20 | 270 |
| 25/07/2024 | 17:12:26 | 73.85 | 4 |
| 25/07/2024 | 16:30:45 | 74.09 | 89 |
| 25/07/2024 | 16:01:16 | 74.41 | 41 |
| 25/07/2024 | 15:56:08 | 74.50 | 9 |
| 25/07/2024 | 15:03:21 | 73.37 | 33 |
| 25/07/2024 | 14:20:57 | 73.34 | 6 |
| 25/07/2024 | 14:19:57 | 73.92 | 50 |
| 25/07/2024 | 13:49:09 | 73.39 | 83 |
| 25/07/2024 | 12:42:36 | 72.93 | 66 |
| 25/07/2024 | 11:14:25 | 73.23 | 3 |
| 25/07/2024 | 10:32:15 | 73.11 | 2 |
All quotes in EUR
