GE Aerospace/ US3696043013 /
| 8/2/2024 9:59:59 PM | Chg. -9.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.24USD | -5.56% | 405,529 Turnover: 65 mill. |
-Bid Size: - | -Ask Size: - | 174.44 bill.USD | 0.20% | 18.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:59 PM | 160.24 | 25 |
| 8/2/2024 | 9:59:59 PM | 160.22 | 25 |
| 8/2/2024 | 9:59:59 PM | 160.21 | 100 |
| 8/2/2024 | 9:59:58 PM | 160.21 | 2 |
| 8/2/2024 | 9:59:57 PM | 160.25 | 1 |
| 8/2/2024 | 9:59:57 PM | 160.24 | 50 |
| 8/2/2024 | 9:59:57 PM | 160.24 | 50 |
| 8/2/2024 | 9:59:57 PM | 160.24 | 50 |
| 8/2/2024 | 9:59:57 PM | 160.23 | 100 |
| 8/2/2024 | 9:59:57 PM | 160.22 | 25 |
| 8/2/2024 | 9:59:56 PM | 160.24 | 3 |
| 8/2/2024 | 9:59:56 PM | 160.24 | 2 |
| 8/2/2024 | 9:59:51 PM | 160.27 | 70 |
All quotes in USD
