GE Aerospace/ US3696043013 /
| 2024-10-04 9:59:50 PM | Chg. +3.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.04USD | +1.74% | 187,641 Turnover: 18.89 mill. |
-Bid Size: - | -Ask Size: - | 202.85 bill.USD | 0.17% | 22.17 |
Master data
| WKN: | A3CSML |
|---|---|
| Ticker: | GE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: baha us 500 | |
Quote data
| Open: | 186.75 |
|---|---|
| High: | 187.09 |
| Low: | 185.06 |
| Previous Close: | 183.84 |
| Volume (shares): | 187,641 |
| Turnover: | 18.89 mill. |
| Trades: | 889 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.89% | ||
|---|---|---|---|
| 1 Month | +14.22% | ||
| 3 Months | +16.56% | ||
| YTD | +46.57% | ||
| 1 Year | +72.07% | ||
| 3 Years | +129.61% | ||
| 5 Years | +251.31% | ||
| 10 Years | +18.55% |
| 1W High / 1W Low: | 188.54 | 183.84 |
|---|---|---|
| 1M High / 1M Low: | 189.75 | 161.27 |
| 6M High / 6M Low: | 189.75 | 148.00 |
| High (YTD): | 2024-09-24 | 189.75 |
| Low (YTD): | 2024-01-03 | 124.05 |
| 52W High: | 2024-09-24 | 189.75 |
| 52W Low: | 2023-10-20 | 106.07 |
| Avg. price 1W: | 186.43 | |
| Avg. volume 1W: | 181,795.40 | |
| Avg. price 1M: | 180.01 | |
| Avg. volume 1M: | 197,869.77 | |
| Avg. price 6M: | 165.95 | |
| Avg. volume 6M: | 282,142.06 | |
| Avg. price 1Y: | 149.51 | |
| Avg. volume 1Y: | 276,879.95 | |
| Volatility 1M: | 26.51% | |
| Volatility 6M: | 30.85% | |
| Volatility 1Y: | 35.71% | |
| Volatility 3Y: | 31.87% | |
| Dividend per Share: | 0.32 USD | |
| Earnings per Share: | 8.44 USD | |
| Return on Equity: | 32.14% | |
| Dividend Yield: | 0.17% | |
| P/E Ratio: | 22.17 | |
| Market Capitalization: | 202.85 bill. USD | |
| Free Float Market Cap.: | - |
