GDR TCS Group Holding ORD SHS (T+.../ RU000A107UL4 /
| 2024-07-10 10:44:56 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,610.0RUB | - | 2.04 mill. Turnover: 5.48 bill. |
-Bid Size: - | -Ask Size: - | 520.19 bill.RUB | - | 6.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:44:56 PM | 2,610.0 | 30 |
| 2024-07-10 | 10:44:56 PM | 2,610.0 | 1 |
| 2024-07-10 | 10:44:55 PM | 2,610.0 | 1 |
| 2024-07-10 | 10:44:52 PM | 2,610.0 | 100 |
| 2024-07-10 | 10:44:50 PM | 2,610.0 | 9 |
| 2024-07-10 | 10:44:47 PM | 2,610.0 | 1 |
| 2024-07-10 | 10:44:44 PM | 2,609.5 | 100 |
| 2024-07-10 | 10:44:42 PM | 2,610.0 | 16 |
| 2024-07-10 | 10:44:42 PM | 2,610.0 | 7 |
| 2024-07-10 | 10:44:42 PM | 2,610.0 | 77 |
| 2024-07-10 | 10:44:42 PM | 2,610.0 | 18 |
| 2024-07-10 | 10:44:42 PM | 2,610.0 | 4 |
| 2024-07-10 | 10:44:37 PM | 2,610.0 | 383 |
All quotes in RUB
