| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:26:21 PM | 2,610.0 | 2 |
| 2024-07-10 | 10:26:21 PM | 2,610.0 | 2 |
| 2024-07-10 | 10:26:21 PM | 2,610.0 | 2 |
| 2024-07-10 | 10:26:21 PM | 2,609.0 | 2 |
| 2024-07-10 | 10:26:20 PM | 2,609.0 | 1 |
| 2024-07-10 | 10:26:20 PM | 2,608.5 | 1 |
| 2024-07-10 | 10:26:13 PM | 2,607.5 | 4 |
| 2024-07-10 | 10:26:13 PM | 2,607.5 | 1 |
| 2024-07-10 | 10:26:11 PM | 2,607.5 | 1 |
| 2024-07-10 | 10:26:09 PM | 2,607.0 | 1 |
| 2024-07-10 | 10:26:04 PM | 2,607.0 | 41 |
| 2024-07-10 | 10:26:03 PM | 2,605.0 | 106 |