GDR Globaltrans Inves ORD SHS (T+.../ US37949E2046 /
| 7/25/2024 10:44:42 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 578.9RUB | - | 165,517 Turnover: 95.87 mill. |
-Bid Size: - | -Ask Size: - | 103.22 bill.RUB | - | 2.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:44:42 PM | 578.9 | 1 |
| 7/25/2024 | 10:44:23 PM | 578.9 | 1 |
| 7/25/2024 | 10:44:23 PM | 578.9 | 1 |
| 7/25/2024 | 10:43:40 PM | 578.9 | 4 |
| 7/25/2024 | 10:42:59 PM | 578.4 | 1 |
| 7/25/2024 | 10:42:59 PM | 578.4 | 1 |
| 7/25/2024 | 10:42:59 PM | 578.3 | 1 |
| 7/25/2024 | 10:40:48 PM | 578.3 | 9 |
| 7/25/2024 | 10:40:27 PM | 578.3 | 1 |
| 7/25/2024 | 10:40:27 PM | 578.3 | 10 |
| 7/25/2024 | 10:39:24 PM | 578.0 | 250 |
| 7/25/2024 | 10:39:24 PM | 578.1 | 50 |
| 7/25/2024 | 10:39:24 PM | 578.1 | 100 |
All quotes in RUB
