| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:41:33 PM | 532.0 | 20 |
| 2024-08-28 | 10:41:33 PM | 532.0 | 1 |
| 2024-08-28 | 10:41:33 PM | 532.1 | 1 |
| 2024-08-28 | 10:41:33 PM | 532.1 | 44 |
| 2024-08-28 | 10:40:49 PM | 532.1 | 6 |
| 2024-08-28 | 10:39:51 PM | 532.4 | 1 |
| 2024-08-28 | 10:38:31 PM | 532.4 | 15 |
| 2024-08-28 | 10:37:57 PM | 532.4 | 3 |
| 2024-08-28 | 10:37:49 PM | 532.1 | 2 |
| 2024-08-28 | 10:30:21 PM | 532.6 | 35 |
| 2024-08-28 | 10:30:21 PM | 532.6 | 16 |
| 2024-08-28 | 10:30:21 PM | 532.6 | 1 |
| 2024-08-28 | 10:30:21 PM | 532.5 | 1 |