Gcp Infrastructure Investments Li.../ JE00B6173J15 /
| 25/07/2024 21:00:00 | Chg. 0.0000 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 80.4000GBX | 0.00% | 141,344 Turnover(GBP): 113,571.8830 |
-Bid Size: - | -Ask Size: - | 80.6000 | 80.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:35:28 | 80.4000 | 83,474 |
| 25/07/2024 | 17:29:21 | 80.4000 | 1,092 |
| 25/07/2024 | 17:29:21 | 80.4000 | 11,789 |
| 25/07/2024 | 17:29:21 | 80.4000 | 818 |
| 25/07/2024 | 17:29:21 | 80.4000 | 345 |
| 25/07/2024 | 17:26:43 | 80.4000 | 1,007 |
| 25/07/2024 | 17:26:42 | 80.2000 | 3,976 |
| 25/07/2024 | 17:26:42 | 80.4000 | 767 |
| 25/07/2024 | 17:26:42 | 80.3000 | 293 |
| 25/07/2024 | 17:26:42 | 80.3000 | 4,970 |
| 25/07/2024 | 17:23:04 | 80.4000 | 38 |
| 25/07/2024 | 15:57:43 | 80.2000 | 2,169 |
| 25/07/2024 | 15:57:43 | 80.3000 | 534 |
All quotes in GBX
