| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:57:29 PM | 79.5000 | 5,665 |
| 2024-08-29 | 3:56:08 PM | 79.6000 | 354 |
| 2024-08-29 | 3:56:08 PM | 79.6000 | 2 |
| 2024-08-29 | 3:48:29 PM | 79.5000 | 9,190 |
| 2024-08-29 | 3:37:05 PM | 79.5000 | 476 |
| 2024-08-29 | 3:05:25 PM | 79.5000 | 1,022 |
| 2024-08-29 | 3:05:25 PM | 79.5000 | 14,306 |
| 2024-08-29 | 3:05:25 PM | 79.5000 | 6,530 |
| 2024-08-29 | 2:49:01 PM | 79.5000 | 19,269 |
| 2024-08-29 | 2:49:01 PM | 79.5000 | 234 |
| 2024-08-29 | 2:49:01 PM | 79.5000 | 58,117 |
| 2024-08-29 | 2:49:01 PM | 79.5000 | 1,544 |
| 2024-08-29 | 2:30:40 PM | 79.7000 | 1,000 |