| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:15:12 PM | 78.1000 | 125 |
| 2024-10-04 | 4:15:12 PM | 78.1000 | 411 |
| 2024-10-04 | 4:14:58 PM | 78.4000 | 365 |
| 2024-10-04 | 4:11:52 PM | 78.6000 | 98 |
| 2024-10-04 | 3:47:20 PM | 78.6000 | 12,526 |
| 2024-10-04 | 3:47:20 PM | 78.6000 | 4,294 |
| 2024-10-04 | 3:47:20 PM | 78.6000 | 2,077 |
| 2024-10-04 | 3:47:20 PM | 78.6000 | 797 |
| 2024-10-04 | 3:47:20 PM | 78.2000 | 148 |
| 2024-10-04 | 3:47:20 PM | 78.2000 | 1,714 |
| 2024-10-04 | 3:47:20 PM | 78.4000 | 797 |
| 2024-10-04 | 3:47:20 PM | 78.6000 | 2,728 |
| 2024-10-04 | 3:46:04 PM | 78.6000 | 1,119 |