Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-10-04 |
12:57:00 PM |
78.9000 |
1,123 |
| 2024-10-04 |
12:56:45 PM |
79.0000 |
98 |
| 2024-10-04 |
12:56:44 PM |
79.0000 |
1,122 |
| 2024-10-04 |
12:52:00 PM |
79.0000 |
1,125 |
| 2024-10-04 |
12:47:13 PM |
79.0000 |
1,123 |
| 2024-10-04 |
12:45:00 PM |
79.0000 |
98 |
| 2024-10-04 |
12:38:00 PM |
78.8000 |
2,162 |
| 2024-10-04 |
12:33:19 PM |
79.1000 |
13 |
| 2024-10-04 |
12:33:19 PM |
79.1000 |
98 |
| 2024-10-04 |
12:33:19 PM |
79.1000 |
1,114 |
| 2024-10-04 |
12:28:34 PM |
79.1000 |
1,112 |
| 2024-10-04 |
12:23:49 PM |
79.1000 |
1,114 |
| 2024-10-04 |
12:19:13 PM |
79.1000 |
1,073 |